Historical Price จาก 22 ม.ค. 2567 ถึง 19 เม.ย. 2567
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (19/03/2567 ถึง 01/04/2567) |
3.56 | 3.60 | 3.28 | 3.30 | 1,596,532 | 5,526,812 |
| ก่อนหน้า 4 สัปดาห์ (19/02/2567 ถึง 18/03/2567) |
3.63 | 3.69 | 3.52 | 3.54 | 4,091,845 | 14,701,816 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 19/04/2567 | 3.02 | 3.02 | 3.00 | 3.02 | 101,502 | 305,348 |
| 18/04/2567 | 3.04 | 3.04 | 3.00 | 3.00 | 438,137 | 1,323,678 |
| 17/04/2567 | 3.04 | 3.04 | 3.02 | 3.04 | 376,930 | 1,142,578 |
| 11/04/2567 | 3.06 | 3.06 | 3.04 | 3.06 | 169,900 | 519,050 |
| 10/04/2567 | 3.02 | 3.06 | 3.00 | 3.06 | 196,253 | 591,176 |
| 09/04/2567 | 3.06 | 3.06 | 3.00 | 3.00 | 155,720 | 470,266 |
| 05/04/2567 | 3.10 | 3.10 | 3.02 | 3.04 | 183,110 | 555,948 |
| 04/04/2567 | 3.20 | 3.20 | 3.04 | 3.08 | 102,000 | 313,684 |
| 03/04/2567 | 3.30 | 3.30 | 3.06 | 3.06 | 535,359 | 1,672,028 |
| 02/04/2567 | 3.40 | 3.40 | 3.20 | 3.20 | 321,214 | 1,047,090 |
| 01/04/2567 | 3.54 | 3.54 | 3.28 | 3.30 | 336,304 | 1,129,816 |
| 29/03/2567 | 3.56 | 3.56 | 3.42 | 3.54 | 8,200 | 28,826 |
| 28/03/2567 | 3.40 | 3.60 | 3.40 | 3.50 | 96,900 | 334,838 |
| 27/03/2567 | 3.40 | 3.42 | 3.38 | 3.42 | 86,911 | 295,452 |
| 26/03/2567 | 3.46 | 3.46 | 3.40 | 3.42 | 211,800 | 720,852 |
| 25/03/2567 | 3.52 | 3.52 | 3.44 | 3.46 | 328,515 | 1,139,806 |
| 22/03/2567 | 3.54 | 3.54 | 3.52 | 3.52 | 69,101 | 243,652 |
| 21/03/2567 | 3.54 | 3.58 | 3.52 | 3.52 | 146,901 | 523,258 |
| 20/03/2567 | 3.56 | 3.56 | 3.54 | 3.56 | 36,500 | 129,888 |
| 19/03/2567 | 3.56 | 3.56 | 3.56 | 3.56 | 275,400 | 980,424 |
| 18/03/2567 | 3.58 | 3.58 | 3.52 | 3.54 | 184,702 | 654,894 |
| 15/03/2567 | 3.56 | 3.60 | 3.56 | 3.56 | 205,308 | 736,494 |
| 14/03/2567 | 3.56 | 3.56 | 3.54 | 3.54 | 111,701 | 396,844 |
| 13/03/2567 | 3.54 | 3.56 | 3.54 | 3.56 | 123,700 | 438,918 |
| 12/03/2567 | 3.54 | 3.56 | 3.52 | 3.54 | 16,400 | 57,852 |
| 11/03/2567 | 3.56 | 3.56 | 3.54 | 3.56 | 119,903 | 426,308 |
| 08/03/2567 | 3.55 | 3.57 | 3.53 | 3.57 | 189,809 | 674,744 |
| 07/03/2567 | 3.57 | 3.57 | 3.55 | 3.55 | 129,800 | 461,192 |
| 06/03/2567 | 3.57 | 3.57 | 3.53 | 3.55 | 389,097 | 1,383,326 |
| 05/03/2567 | 3.59 | 3.59 | 3.55 | 3.57 | 180,248 | 644,246 |
| 04/03/2567 | 3.59 | 3.61 | 3.57 | 3.61 | 657,456 | 2,365,724 |
| 01/03/2567 | 3.59 | 3.61 | 3.59 | 3.59 | 510,030 | 1,836,974 |
| 29/02/2567 | 3.65 | 3.69 | 3.59 | 3.59 | 362,137 | 1,316,692 |
| 28/02/2567 | 3.61 | 3.63 | 3.61 | 3.63 | 106,163 | 384,988 |
| 27/02/2567 | 3.61 | 3.63 | 3.61 | 3.61 | 151,297 | 548,236 |
| 23/02/2567 | 3.63 | 3.63 | 3.61 | 3.61 | 215,790 | 782,754 |
| 22/02/2567 | 3.63 | 3.63 | 3.61 | 3.63 | 113,091 | 410,556 |
| 21/02/2567 | 3.63 | 3.63 | 3.61 | 3.63 | 163,625 | 593,718 |
| 20/02/2567 | 3.61 | 3.63 | 3.61 | 3.63 | 74,579 | 270,564 |
| 19/02/2567 | 3.63 | 3.67 | 3.63 | 3.63 | 87,009 | 316,792 |
| 16/02/2567 | 3.63 | 3.67 | 3.61 | 3.67 | 64,595 | 234,676 |
| 15/02/2567 | 3.67 | 3.71 | 3.61 | 3.63 | 84,565 | 308,268 |
| 14/02/2567 | 3.63 | 3.65 | 3.61 | 3.65 | 111,563 | 404,480 |
| 13/02/2567 | 3.59 | 3.63 | 3.59 | 3.63 | 70,402 | 253,898 |
| 12/02/2567 | 3.57 | 3.57 | 3.55 | 3.57 | 205,703 | 743,934 |
| 09/02/2567 | 3.61 | 3.63 | 3.59 | 3.59 | 206,824 | 744,620 |
| 08/02/2567 | 3.65 | 3.67 | 3.63 | 3.63 | 174,221 | 633,252 |
| 07/02/2567 | 3.69 | 3.69 | 3.65 | 3.67 | 50,127 | 183,696 |
| 06/02/2567 | 3.67 | 3.69 | 3.65 | 3.69 | 172,999 | 634,388 |
| 05/02/2567 | 3.69 | 3.69 | 3.67 | 3.67 | 188,892 | 695,676 |
| 02/02/2567 | 3.63 | 3.67 | 3.63 | 3.67 | 120,327 | 437,840 |
| 01/02/2567 | 3.59 | 3.67 | 3.59 | 3.67 | 142,128 | 514,990 |
| 31/01/2567 | 3.63 | 3.63 | 3.59 | 3.61 | 111,971 | 403,742 |
| 30/01/2567 | 3.65 | 3.65 | 3.61 | 3.63 | 85,802 | 311,002 |
| 29/01/2567 | 3.65 | 3.65 | 3.61 | 3.65 | 59,826 | 217,510 |
| 26/01/2567 | 3.63 | 3.69 | 3.63 | 3.65 | 180,692 | 661,682 |
| 25/01/2567 | 3.61 | 3.63 | 3.59 | 3.63 | 80,590 | 291,556 |
| 24/01/2567 | 3.61 | 3.63 | 3.57 | 3.61 | 121,344 | 436,624 |
| 23/01/2567 | 3.65 | 3.65 | 3.59 | 3.61 | 113,205 | 408,472 |
| 22/01/2567 | 3.77 | 3.77 | 3.63 | 3.65 | 165,380 | 605,128 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น