Historical Price จาก 01 ก.ค. 2563 ถึง 30 ก.ย. 2563
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (01/09/2563 ถึง 16/09/2563) |
6.40 | 6.40 | 6.05 | 6.10 | 915,000 | 5,689,635 |
| ก่อนหน้า 4 สัปดาห์ (03/08/2563 ถึง 31/08/2563) |
6.70 | 6.70 | 6.25 | 6.30 | 5,303,000 | 34,022,295 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 30/09/2563 | 6.05 | 6.05 | 6.00 | 6.00 | 30,700 | 184,205 |
| 29/09/2563 | 6.00 | 6.05 | 5.95 | 6.05 | 22,500 | 134,940 |
| 28/09/2563 | 6.05 | 6.05 | 6.00 | 6.05 | 156,500 | 940,440 |
| 25/09/2563 | 6.05 | 6.05 | 6.00 | 6.05 | 24,000 | 144,550 |
| 24/09/2563 | 6.10 | 6.10 | 6.00 | 6.05 | 62,300 | 375,430 |
| 23/09/2563 | 6.05 | 6.10 | 6.05 | 6.05 | 83,200 | 503,435 |
| 22/09/2563 | 6.10 | 6.10 | 6.05 | 6.10 | 10,500 | 63,650 |
| 21/09/2563 | 6.10 | 6.10 | 6.00 | 6.05 | 139,800 | 845,855 |
| 18/09/2563 | 6.10 | 6.10 | 6.05 | 6.05 | 47,900 | 289,805 |
| 17/09/2563 | 6.10 | 6.10 | 6.00 | 6.05 | 260,000 | 1,564,460 |
| 16/09/2563 | 6.15 | 6.15 | 6.05 | 6.10 | 117,800 | 716,085 |
| 15/09/2563 | 6.10 | 6.15 | 6.05 | 6.15 | 52,500 | 320,420 |
| 14/09/2563 | 6.15 | 6.15 | 6.10 | 6.15 | 101,700 | 621,955 |
| 11/09/2563 | 6.20 | 6.20 | 6.10 | 6.20 | 39,200 | 241,260 |
| 10/09/2563 | 6.25 | 6.25 | 6.15 | 6.20 | 20,700 | 128,180 |
| 09/09/2563 | 6.25 | 6.25 | 6.20 | 6.20 | 84,400 | 523,500 |
| 08/09/2563 | 6.25 | 6.35 | 6.25 | 6.25 | 103,700 | 650,940 |
| 03/09/2563 | 6.35 | 6.35 | 6.30 | 6.35 | 206,500 | 1,301,025 |
| 02/09/2563 | 6.30 | 6.30 | 6.25 | 6.30 | 131,300 | 826,190 |
| 01/09/2563 | 6.40 | 6.40 | 6.25 | 6.30 | 57,200 | 360,080 |
| 31/08/2563 | 6.30 | 6.35 | 6.30 | 6.30 | 248,700 | 1,566,975 |
| 28/08/2563 | 6.35 | 6.40 | 6.30 | 6.30 | 41,700 | 264,600 |
| 27/08/2563 | 6.35 | 6.40 | 6.25 | 6.35 | 115,400 | 729,190 |
| 26/08/2563 | 6.40 | 6.40 | 6.35 | 6.40 | 244,800 | 1,556,645 |
| 25/08/2563 | 6.45 | 6.50 | 6.35 | 6.40 | 235,200 | 1,498,495 |
| 24/08/2563 | 6.40 | 6.50 | 6.35 | 6.50 | 139,600 | 897,455 |
| 21/08/2563 | 6.40 | 6.40 | 6.35 | 6.40 | 90,500 | 575,700 |
| 20/08/2563 | 6.40 | 6.40 | 6.30 | 6.40 | 61,300 | 387,070 |
| 19/08/2563 | 6.45 | 6.45 | 6.30 | 6.35 | 202,900 | 1,285,425 |
| 18/08/2563 | 6.45 | 6.45 | 6.40 | 6.45 | 51,400 | 329,730 |
| 17/08/2563 | 6.50 | 6.50 | 6.40 | 6.45 | 79,900 | 514,195 |
| 14/08/2563 | 6.45 | 6.55 | 6.40 | 6.50 | 744,800 | 4,821,450 |
| 13/08/2563 | 6.35 | 6.35 | 6.25 | 6.35 | 803,500 | 5,069,385 |
| 11/08/2563 | 6.40 | 6.45 | 6.30 | 6.30 | 408,300 | 2,604,195 |
| 10/08/2563 | 6.40 | 6.45 | 6.40 | 6.40 | 25,800 | 165,145 |
| 07/08/2563 | 6.45 | 6.45 | 6.35 | 6.45 | 589,100 | 3,772,355 |
| 06/08/2563 | 6.50 | 6.50 | 6.45 | 6.45 | 199,100 | 1,292,390 |
| 05/08/2563 | 6.55 | 6.55 | 6.45 | 6.50 | 284,400 | 1,849,330 |
| 04/08/2563 | 6.60 | 6.65 | 6.50 | 6.55 | 354,700 | 2,321,095 |
| 03/08/2563 | 6.70 | 6.70 | 6.55 | 6.65 | 381,900 | 2,521,470 |
| 31/07/2563 | 6.70 | 6.80 | 6.60 | 6.70 | 400,700 | 2,671,305 |
| 30/07/2563 | 7.00 | 7.00 | 6.70 | 6.70 | 494,800 | 3,385,175 |
| 29/07/2563 | 7.05 | 7.05 | 6.95 | 6.95 | 168,300 | 1,174,960 |
| 24/07/2563 | 7.05 | 7.05 | 7.00 | 7.00 | 96,400 | 674,805 |
| 23/07/2563 | 7.05 | 7.10 | 7.00 | 7.05 | 47,700 | 336,285 |
| 22/07/2563 | 7.05 | 7.10 | 6.95 | 7.05 | 188,600 | 1,323,020 |
| 21/07/2563 | 7.15 | 7.15 | 7.10 | 7.10 | 222,800 | 1,581,890 |
| 20/07/2563 | 7.10 | 7.10 | 7.05 | 7.10 | 114,100 | 808,760 |
| 17/07/2563 | 7.05 | 7.10 | 7.05 | 7.10 | 71,400 | 503,490 |
| 16/07/2563 | 7.10 | 7.15 | 7.05 | 7.10 | 108,400 | 765,645 |
| 15/07/2563 | 7.15 | 7.20 | 7.05 | 7.15 | 225,400 | 1,598,770 |
| 14/07/2563 | 7.25 | 7.25 | 7.15 | 7.20 | 91,600 | 659,075 |
| 13/07/2563 | 7.30 | 7.40 | 7.25 | 7.35 | 56,100 | 410,705 |
| 10/07/2563 | 7.25 | 7.40 | 7.20 | 7.40 | 282,900 | 2,062,445 |
| 09/07/2563 | 7.20 | 7.25 | 7.20 | 7.25 | 19,700 | 141,880 |
| 08/07/2563 | 7.20 | 7.25 | 7.15 | 7.20 | 83,200 | 598,610 |
| 07/07/2563 | 7.15 | 7.20 | 7.00 | 7.20 | 71,200 | 506,375 |
| 03/07/2563 | 7.00 | 7.15 | 7.00 | 7.15 | 68,100 | 480,075 |
| 02/07/2563 | 7.05 | 7.05 | 7.00 | 7.05 | 135,800 | 950,985 |
| 01/07/2563 | 7.00 | 7.10 | 7.00 | 7.05 | 29,500 | 206,715 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น