Historical Price จาก 12 มี.ค. 2568 ถึง 13 มิ.ย. 2568
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (15/05/2568 ถึง 28/05/2568) |
1.94 | 2.00 | 1.91 | 1.97 | 868,358 | 1,687,734 |
| ก่อนหน้า 4 สัปดาห์ (10/04/2568 ถึง 14/05/2568) |
2.07 | 2.14 | 1.89 | 1.93 | 6,125,458 | 12,173,366 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 13/06/2568 | 1.91 | 1.95 | 1.90 | 1.95 | 168,500 | 320,981 |
| 12/06/2568 | 1.94 | 1.94 | 1.91 | 1.92 | 326,600 | 628,004 |
| 11/06/2568 | 1.92 | 1.94 | 1.92 | 1.94 | 56,100 | 108,389 |
| 10/06/2568 | 1.96 | 1.96 | 1.92 | 1.94 | 96,800 | 188,124 |
| 09/06/2568 | 1.98 | 1.99 | 1.96 | 1.96 | 47,350 | 93,443 |
| 06/06/2568 | 1.96 | 1.99 | 1.91 | 1.97 | 89,602 | 175,981 |
| 05/06/2568 | 1.96 | 1.96 | 1.91 | 1.95 | 21,804 | 42,173 |
| 04/06/2568 | 1.97 | 1.97 | 1.96 | 1.96 | 17,400 | 34,106 |
| 30/05/2568 | 1.93 | 1.96 | 1.90 | 1.95 | 106,600 | 205,570 |
| 29/05/2568 | 1.97 | 1.99 | 1.97 | 1.98 | 75,900 | 149,749 |
| 28/05/2568 | 1.97 | 1.98 | 1.97 | 1.97 | 29,209 | 57,716 |
| 27/05/2568 | 1.98 | 1.98 | 1.92 | 1.95 | 98,502 | 192,359 |
| 26/05/2568 | 1.96 | 1.97 | 1.94 | 1.94 | 67,300 | 131,343 |
| 23/05/2568 | 1.98 | 1.98 | 1.95 | 1.97 | 18,910 | 37,234 |
| 22/05/2568 | 1.94 | 1.97 | 1.93 | 1.94 | 64,010 | 125,721 |
| 21/05/2568 | 1.97 | 1.98 | 1.92 | 1.97 | 84,045 | 164,084 |
| 20/05/2568 | 1.92 | 1.99 | 1.92 | 1.97 | 98,600 | 191,867 |
| 19/05/2568 | 2.00 | 2.00 | 1.95 | 1.96 | 71,015 | 139,817 |
| 16/05/2568 | 1.93 | 1.97 | 1.92 | 1.92 | 142,527 | 275,381 |
| 15/05/2568 | 1.94 | 1.94 | 1.91 | 1.91 | 194,240 | 372,212 |
| 14/05/2568 | 1.94 | 1.95 | 1.92 | 1.93 | 101,478 | 196,459 |
| 13/05/2568 | 1.93 | 1.94 | 1.92 | 1.94 | 69,692 | 134,102 |
| 09/05/2568 | 1.92 | 1.92 | 1.89 | 1.90 | 411,644 | 783,176 |
| 08/05/2568 | 1.97 | 1.97 | 1.91 | 1.92 | 972,363 | 1,875,609 |
| 07/05/2568 | 1.95 | 1.97 | 1.94 | 1.95 | 175,185 | 341,424 |
| 06/05/2568 | 1.97 | 1.97 | 1.95 | 1.97 | 208,700 | 407,540 |
| 02/05/2568 | 1.97 | 1.99 | 1.94 | 1.95 | 524,269 | 1,022,367 |
| 30/04/2568 | 2.01 | 2.01 | 1.95 | 1.99 | 86,290 | 169,952 |
| 29/04/2568 | 1.95 | 1.99 | 1.95 | 1.97 | 183,450 | 359,027 |
| 28/04/2568 | 1.97 | 2.01 | 1.95 | 1.99 | 448,793 | 883,050 |
| 25/04/2568 | 2.03 | 2.05 | 1.99 | 1.99 | 507,754 | 1,017,391 |
| 24/04/2568 | 2.07 | 2.07 | 2.01 | 2.03 | 763,281 | 1,548,384 |
| 23/04/2568 | 2.05 | 2.07 | 2.03 | 2.07 | 135,719 | 279,506 |
| 22/04/2568 | 2.05 | 2.07 | 2.03 | 2.05 | 77,472 | 158,242 |
| 21/04/2568 | 2.05 | 2.05 | 2.03 | 2.05 | 251,303 | 512,420 |
| 18/04/2568 | 2.05 | 2.14 | 2.01 | 2.03 | 445,320 | 907,960 |
| 17/04/2568 | 2.07 | 2.11 | 2.05 | 2.09 | 174,014 | 362,463 |
| 16/04/2568 | 2.05 | 2.07 | 2.03 | 2.05 | 399,522 | 816,249 |
| 11/04/2568 | 2.09 | 2.11 | 2.07 | 2.07 | 54,798 | 114,023 |
| 10/04/2568 | 2.07 | 2.14 | 2.07 | 2.11 | 134,411 | 284,022 |
| 09/04/2568 | 2.05 | 2.09 | 2.03 | 2.07 | 133,909 | 273,551 |
| 08/04/2568 | 2.20 | 2.20 | 2.05 | 2.11 | 176,559 | 369,303 |
| 04/04/2568 | 2.16 | 2.18 | 2.12 | 2.12 | 184,698 | 397,152 |
| 03/04/2568 | 2.16 | 2.16 | 2.11 | 2.16 | 55,714 | 119,108 |
| 02/04/2568 | 2.16 | 2.16 | 2.09 | 2.16 | 209,107 | 445,996 |
| 01/04/2568 | 2.16 | 2.16 | 2.14 | 2.16 | 84,547 | 182,186 |
| 31/03/2568 | 2.16 | 2.16 | 2.14 | 2.14 | 99,670 | 214,711 |
| 28/03/2568 | 2.16 | 2.18 | 2.14 | 2.16 | 86,495 | 187,178 |
| 27/03/2568 | 2.16 | 2.18 | 2.14 | 2.16 | 168,186 | 361,897 |
| 26/03/2568 | 2.16 | 2.18 | 2.14 | 2.18 | 132,685 | 286,708 |
| 25/03/2568 | 2.18 | 2.20 | 2.16 | 2.16 | 100,896 | 219,394 |
| 24/03/2568 | 2.18 | 2.18 | 2.14 | 2.18 | 202,473 | 437,521 |
| 21/03/2568 | 2.20 | 2.20 | 2.16 | 2.18 | 209,723 | 457,002 |
| 20/03/2568 | 2.18 | 2.18 | 2.16 | 2.18 | 235,280 | 510,175 |
| 19/03/2568 | 2.18 | 2.18 | 2.16 | 2.16 | 224,908 | 489,078 |
| 18/03/2568 | 2.20 | 2.20 | 2.16 | 2.16 | 246,150 | 536,366 |
| 17/03/2568 | 2.14 | 2.20 | 2.14 | 2.18 | 102,440 | 222,428 |
| 14/03/2568 | 2.12 | 2.20 | 2.12 | 2.20 | 105,790 | 228,533 |
| 13/03/2568 | 2.11 | 2.16 | 2.11 | 2.16 | 203,167 | 434,142 |
| 12/03/2568 | 2.16 | 2.16 | 2.11 | 2.12 | 173,716 | 370,563 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น