Historical Price จาก 05 มิ.ย. 2568 ถึง 02 ก.ย. 2568
วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
---|---|---|---|---|---|---|
ข้อมูลสรุป | ||||||
ก่อนหน้า 2 สัปดาห์ (04/08/2568 ถึง 19/08/2568) |
1.97 | 2.05 | 1.94 | 1.96 | 1,205,690 | 2,373,504 |
ก่อนหน้า 4 สัปดาห์ (03/07/2568 ถึง 01/08/2568) |
1.88 | 2.03 | 1.82 | 1.99 | 2,549,238 | 4,989,149 |
ข้อมูลราคาย้อนหลัง | ||||||
02/09/2568 | 1.98 | 1.99 | 1.98 | 1.98 | 34,337 | 67,991 |
01/09/2568 | 1.99 | 2.00 | 1.98 | 1.99 | 29,408 | 58,350 |
29/08/2568 | 1.99 | 2.00 | 1.99 | 1.99 | 73,649 | 147,065 |
28/08/2568 | 1.97 | 1.99 | 1.97 | 1.99 | 1,552 | 3,068 |
27/08/2568 | 1.97 | 1.97 | 1.97 | 1.97 | 18,135 | 35,726 |
26/08/2568 | 1.97 | 1.98 | 1.97 | 1.98 | 2,100 | 4,157 |
25/08/2568 | 1.97 | 1.99 | 1.96 | 1.96 | 11,200 | 22,065 |
22/08/2568 | 1.97 | 1.98 | 1.97 | 1.97 | 50,600 | 99,732 |
21/08/2568 | 1.97 | 1.97 | 1.97 | 1.97 | 5,406 | 10,649 |
20/08/2568 | 1.94 | 1.97 | 1.94 | 1.96 | 196,604 | 385,358 |
19/08/2568 | 1.97 | 1.97 | 1.96 | 1.96 | 141,578 | 277,862 |
18/08/2568 | 1.95 | 1.97 | 1.95 | 1.95 | 132,116 | 257,709 |
15/08/2568 | 1.99 | 1.99 | 1.95 | 1.95 | 138,578 | 271,479 |
14/08/2568 | 1.99 | 1.99 | 1.95 | 1.97 | 96,154 | 189,594 |
13/08/2568 | 1.97 | 2.03 | 1.97 | 1.99 | 89,949 | 178,970 |
08/08/2568 | 2.01 | 2.03 | 2.01 | 2.01 | 103,591 | 208,480 |
07/08/2568 | 2.01 | 2.05 | 1.99 | 2.03 | 61,436 | 124,554 |
06/08/2568 | 1.95 | 2.01 | 1.95 | 2.01 | 127,848 | 250,034 |
05/08/2568 | 1.95 | 1.95 | 1.94 | 1.95 | 235,358 | 458,848 |
04/08/2568 | 1.97 | 1.99 | 1.97 | 1.97 | 79,082 | 155,974 |
01/08/2568 | 1.99 | 2.01 | 1.99 | 1.99 | 132,206 | 262,960 |
31/07/2568 | 1.99 | 2.03 | 1.99 | 1.99 | 158,264 | 317,118 |
30/07/2568 | 1.97 | 2.01 | 1.97 | 2.01 | 900,412 | 1,788,798 |
29/07/2568 | 1.94 | 1.99 | 1.94 | 1.99 | 388,103 | 764,594 |
25/07/2568 | 1.93 | 1.94 | 1.93 | 1.94 | 143,385 | 278,011 |
24/07/2568 | 1.94 | 1.94 | 1.89 | 1.89 | 85,538 | 162,459 |
23/07/2568 | 1.95 | 1.95 | 1.93 | 1.94 | 64,074 | 124,466 |
22/07/2568 | 1.94 | 1.95 | 1.92 | 1.95 | 59,487 | 115,692 |
21/07/2568 | 1.90 | 1.94 | 1.90 | 1.94 | 177,297 | 342,380 |
18/07/2568 | 1.93 | 1.95 | 1.90 | 1.94 | 49,129 | 94,426 |
17/07/2568 | 1.90 | 1.97 | 1.87 | 1.97 | 98,566 | 189,259 |
16/07/2568 | 1.88 | 1.91 | 1.88 | 1.90 | 83,493 | 158,380 |
15/07/2568 | 1.88 | 1.90 | 1.87 | 1.88 | 40,416 | 76,199 |
14/07/2568 | 1.86 | 1.88 | 1.83 | 1.88 | 45,231 | 84,418 |
11/07/2568 | 1.84 | 1.89 | 1.84 | 1.88 | 20,413 | 38,106 |
09/07/2568 | 1.82 | 1.85 | 1.82 | 1.85 | 12,410 | 22,690 |
08/07/2568 | 1.87 | 1.87 | 1.82 | 1.84 | 25,409 | 46,962 |
07/07/2568 | 1.87 | 1.87 | 1.83 | 1.87 | 10,760 | 19,745 |
04/07/2568 | 1.86 | 1.88 | 1.84 | 1.88 | 49,968 | 93,750 |
03/07/2568 | 1.88 | 1.88 | 1.85 | 1.87 | 4,677 | 8,736 |
02/07/2568 | 1.87 | 1.87 | 1.85 | 1.87 | 2,769 | 5,164 |
01/07/2568 | 1.81 | 1.87 | 1.81 | 1.83 | 20,267 | 37,012 |
30/06/2568 | 1.81 | 1.87 | 1.81 | 1.85 | 12,000 | 21,923 |
27/06/2568 | 1.83 | 1.86 | 1.82 | 1.85 | 20,215 | 36,972 |
26/06/2568 | 1.85 | 1.89 | 1.83 | 1.87 | 124,319 | 233,561 |
25/06/2568 | 1.89 | 1.89 | 1.81 | 1.87 | 60,923 | 114,503 |
24/06/2568 | 1.86 | 1.91 | 1.81 | 1.86 | 133,046 | 243,063 |
23/06/2568 | 1.80 | 1.88 | 1.80 | 1.85 | 35,497 | 65,026 |
20/06/2568 | 1.84 | 1.84 | 1.79 | 1.83 | 13,961 | 25,313 |
19/06/2568 | 1.84 | 1.84 | 1.80 | 1.82 | 152,000 | 275,693 |
18/06/2568 | 1.89 | 1.89 | 1.84 | 1.84 | 110,977 | 205,432 |
17/06/2568 | 1.89 | 1.89 | 1.84 | 1.87 | 61,333 | 113,793 |
16/06/2568 | 1.90 | 1.92 | 1.89 | 1.89 | 49,846 | 95,015 |
13/06/2568 | 1.86 | 1.90 | 1.85 | 1.90 | 172,821 | 320,981 |
12/06/2568 | 1.89 | 1.89 | 1.86 | 1.87 | 334,974 | 628,004 |
11/06/2568 | 1.87 | 1.89 | 1.87 | 1.89 | 57,538 | 108,389 |
10/06/2568 | 1.91 | 1.91 | 1.87 | 1.89 | 99,282 | 188,124 |
09/06/2568 | 1.93 | 1.94 | 1.91 | 1.91 | 48,564 | 93,443 |
06/06/2568 | 1.91 | 1.94 | 1.86 | 1.92 | 91,899 | 175,981 |
05/06/2568 | 1.91 | 1.91 | 1.86 | 1.90 | 22,363 | 42,173 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น