Historical Price จาก 19 มิ.ย. 2568 ถึง 16 ก.ย. 2568
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (20/08/2568 ถึง 02/09/2568) |
1.94 | 2.00 | 1.94 | 1.98 | 422,991 | 834,161 |
| ก่อนหน้า 4 สัปดาห์ (18/07/2568 ถึง 19/08/2568) |
1.93 | 2.05 | 1.89 | 1.96 | 3,363,585 | 6,624,408 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 16/09/2568 | 2.04 | 2.04 | 2.00 | 2.00 | 491,801 | 987,666 |
| 15/09/2568 | 2.00 | 2.06 | 2.00 | 2.02 | 144,226 | 294,907 |
| 12/09/2568 | 2.02 | 2.02 | 2.00 | 2.00 | 579,917 | 1,165,328 |
| 11/09/2568 | 1.98 | 2.00 | 1.98 | 2.00 | 40,605 | 80,709 |
| 10/09/2568 | 1.99 | 2.00 | 1.97 | 1.99 | 264,926 | 523,674 |
| 09/09/2568 | 1.98 | 2.00 | 1.98 | 2.00 | 24,007 | 47,615 |
| 08/09/2568 | 2.00 | 2.00 | 1.97 | 1.98 | 187,201 | 369,477 |
| 05/09/2568 | 2.02 | 2.02 | 1.99 | 2.00 | 26,800 | 53,696 |
| 04/09/2568 | 2.00 | 2.02 | 1.99 | 2.00 | 36,505 | 73,017 |
| 03/09/2568 | 1.98 | 2.00 | 1.98 | 2.00 | 129,805 | 259,116 |
| 02/09/2568 | 1.98 | 1.99 | 1.98 | 1.98 | 34,337 | 67,991 |
| 01/09/2568 | 1.99 | 2.00 | 1.98 | 1.99 | 29,408 | 58,350 |
| 29/08/2568 | 1.99 | 2.00 | 1.99 | 1.99 | 73,649 | 147,065 |
| 28/08/2568 | 1.97 | 1.99 | 1.97 | 1.99 | 1,552 | 3,068 |
| 27/08/2568 | 1.97 | 1.97 | 1.97 | 1.97 | 18,135 | 35,726 |
| 26/08/2568 | 1.97 | 1.98 | 1.97 | 1.98 | 2,100 | 4,157 |
| 25/08/2568 | 1.97 | 1.99 | 1.96 | 1.96 | 11,200 | 22,065 |
| 22/08/2568 | 1.97 | 1.98 | 1.97 | 1.97 | 50,600 | 99,732 |
| 21/08/2568 | 1.97 | 1.97 | 1.97 | 1.97 | 5,406 | 10,649 |
| 20/08/2568 | 1.94 | 1.97 | 1.94 | 1.96 | 196,604 | 385,358 |
| 19/08/2568 | 1.97 | 1.97 | 1.96 | 1.96 | 141,578 | 277,862 |
| 18/08/2568 | 1.95 | 1.97 | 1.95 | 1.95 | 132,116 | 257,709 |
| 15/08/2568 | 1.99 | 1.99 | 1.95 | 1.95 | 138,578 | 271,479 |
| 14/08/2568 | 1.99 | 1.99 | 1.95 | 1.97 | 96,154 | 189,594 |
| 13/08/2568 | 1.97 | 2.03 | 1.97 | 1.99 | 89,949 | 178,970 |
| 08/08/2568 | 2.01 | 2.03 | 2.01 | 2.01 | 103,591 | 208,480 |
| 07/08/2568 | 2.01 | 2.05 | 1.99 | 2.03 | 61,436 | 124,554 |
| 06/08/2568 | 1.95 | 2.01 | 1.95 | 2.01 | 127,848 | 250,034 |
| 05/08/2568 | 1.95 | 1.95 | 1.94 | 1.95 | 235,358 | 458,848 |
| 04/08/2568 | 1.97 | 1.99 | 1.97 | 1.97 | 79,082 | 155,974 |
| 01/08/2568 | 1.99 | 2.01 | 1.99 | 1.99 | 132,206 | 262,960 |
| 31/07/2568 | 1.99 | 2.03 | 1.99 | 1.99 | 158,264 | 317,118 |
| 30/07/2568 | 1.97 | 2.01 | 1.97 | 2.01 | 900,412 | 1,788,798 |
| 29/07/2568 | 1.94 | 1.99 | 1.94 | 1.99 | 388,103 | 764,594 |
| 25/07/2568 | 1.93 | 1.94 | 1.93 | 1.94 | 143,385 | 278,011 |
| 24/07/2568 | 1.94 | 1.94 | 1.89 | 1.89 | 85,538 | 162,459 |
| 23/07/2568 | 1.95 | 1.95 | 1.93 | 1.94 | 64,074 | 124,466 |
| 22/07/2568 | 1.94 | 1.95 | 1.92 | 1.95 | 59,487 | 115,692 |
| 21/07/2568 | 1.90 | 1.94 | 1.90 | 1.94 | 177,297 | 342,380 |
| 18/07/2568 | 1.93 | 1.95 | 1.90 | 1.94 | 49,129 | 94,426 |
| 17/07/2568 | 1.90 | 1.97 | 1.87 | 1.97 | 98,566 | 189,259 |
| 16/07/2568 | 1.88 | 1.91 | 1.88 | 1.90 | 83,493 | 158,380 |
| 15/07/2568 | 1.88 | 1.90 | 1.87 | 1.88 | 40,416 | 76,199 |
| 14/07/2568 | 1.86 | 1.88 | 1.83 | 1.88 | 45,231 | 84,418 |
| 11/07/2568 | 1.84 | 1.89 | 1.84 | 1.88 | 20,413 | 38,106 |
| 09/07/2568 | 1.82 | 1.85 | 1.82 | 1.85 | 12,410 | 22,690 |
| 08/07/2568 | 1.87 | 1.87 | 1.82 | 1.84 | 25,409 | 46,962 |
| 07/07/2568 | 1.87 | 1.87 | 1.83 | 1.87 | 10,760 | 19,745 |
| 04/07/2568 | 1.86 | 1.88 | 1.84 | 1.88 | 49,968 | 93,750 |
| 03/07/2568 | 1.88 | 1.88 | 1.85 | 1.87 | 4,677 | 8,736 |
| 02/07/2568 | 1.87 | 1.87 | 1.85 | 1.87 | 2,769 | 5,164 |
| 01/07/2568 | 1.81 | 1.87 | 1.81 | 1.83 | 20,267 | 37,012 |
| 30/06/2568 | 1.81 | 1.87 | 1.81 | 1.85 | 12,000 | 21,923 |
| 27/06/2568 | 1.83 | 1.86 | 1.82 | 1.85 | 20,215 | 36,972 |
| 26/06/2568 | 1.85 | 1.89 | 1.83 | 1.87 | 124,319 | 233,561 |
| 25/06/2568 | 1.89 | 1.89 | 1.81 | 1.87 | 60,923 | 114,503 |
| 24/06/2568 | 1.86 | 1.91 | 1.81 | 1.86 | 133,046 | 243,063 |
| 23/06/2568 | 1.80 | 1.88 | 1.80 | 1.85 | 35,497 | 65,026 |
| 20/06/2568 | 1.84 | 1.84 | 1.79 | 1.83 | 13,961 | 25,313 |
| 19/06/2568 | 1.84 | 1.84 | 1.80 | 1.82 | 152,000 | 275,693 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น